Asana Inc (ASAN)

USD 14.01

(-3.51%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 24.04 24.36 23.8 24.1 894.4 Thousand
19 Oct, 2020 24.25 24.3 23.65 23.9 949.9 Thousand
16 Oct, 2020 23.88 24.5 23.41 23.98 999.4 Thousand
15 Oct, 2020 22.9 24.1 22.9 23.97 1.11 Million
14 Oct, 2020 24.05 24.08 22.93 23.35 3.37 Million
13 Oct, 2020 24.52 25.03 24.3 24.38 1.19 Million
12 Oct, 2020 25.71 25.89 24.38 24.88 3.14 Million
09 Oct, 2020 26.03 26.49 25.54 25.7 1.47 Million
08 Oct, 2020 26.25 27.16 26.06 26.53 2.3 Million
07 Oct, 2020 25.75 26.57 25.01 26.48 3.76 Million