Asana Inc (ASAN)

USD 13.91

(1.46%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 19.87 20.17 18.53 19.76 3.64 Million
25 Aug, 2022 20.04 20.4 19.43 19.93 2.53 Million
24 Aug, 2022 19.73 20.31 19.58 19.65 2.04 Million
23 Aug, 2022 20.22 21.25 19.63 19.67 2.26 Million
22 Aug, 2022 21.45 21.45 19.59 20.06 4.69 Million
19 Aug, 2022 24.22 24.33 21.7 21.97 4.12 Million
18 Aug, 2022 25.38 25.42 24.64 25.06 1.55 Million
17 Aug, 2022 25.87 26.25 24.81 25.25 2.17 Million
16 Aug, 2022 27.33 27.33 25.52 26.72 1.92 Million
15 Aug, 2022 27.99 29.18 27.44 27.67 2.05 Million