Asana Inc (ASAN)

USD 13.46

(-7.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2022 26.35 28.0 26.15 27.32 2.78 Million
09 Aug, 2022 25.9 26.05 23.91 24.67 2.26 Million
08 Aug, 2022 27.57 27.96 26.34 26.58 4.71 Million
05 Aug, 2022 22.95 24.93 22.13 24.62 3.76 Million
04 Aug, 2022 23.03 23.6 22.56 23.35 1.69 Million
03 Aug, 2022 21.05 23.23 21.02 23.14 3.04 Million
02 Aug, 2022 19.06 20.75 19.02 20.63 2.1 Million
01 Aug, 2022 19.02 20.42 18.73 19.51 1.78 Million
29 Jul, 2022 18.9 19.34 18.3 19.32 2.52 Million
28 Jul, 2022 17.81 19.08 17.46 19.05 2.56 Million