Asana Inc (ASAN)

USD 13.46

(-7.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 17.59 18.38 16.55 17.8 3.31 Million
12 Jul, 2022 19.19 19.73 17.85 18.21 3.16 Million
11 Jul, 2022 20.06 20.21 18.38 18.99 2.26 Million
08 Jul, 2022 19.76 20.82 19.21 20.27 2.49 Million
07 Jul, 2022 19.28 20.57 19.18 20.38 1.98 Million
06 Jul, 2022 20.05 20.94 19.12 19.21 2.08 Million
05 Jul, 2022 17.76 20.42 17.38 20.15 4.29 Million
01 Jul, 2022 17.62 18.58 17.26 17.88 2.19 Million
30 Jun, 2022 18.45 18.63 17.09 17.58 3.04 Million
29 Jun, 2022 18.83 19.05 18.13 18.81 1.83 Million