USD 53.25
(-0.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Jan, 2025 | 85.11 | 86.64 | 84.28 | 86.34 | 670.53 Thousand |
06 Jan, 2025 | 85.58 | 87.0 | 85.03 | 85.27 | 231.26 Thousand |
03 Jan, 2025 | 82.92 | 85.2 | 82.8 | 85.05 | 196.79 Thousand |
02 Jan, 2025 | 84.24 | 84.44 | 82.15 | 82.86 | 270.29 Thousand |
31 Dec, 2024 | 84.02 | 84.79 | 82.75 | 83.34 | 316.64 Thousand |
30 Dec, 2024 | 83.11 | 84.0 | 82.04 | 83.47 | 148.97 Thousand |
27 Dec, 2024 | 84.32 | 84.92 | 82.82 | 83.69 | 320.32 Thousand |
26 Dec, 2024 | 83.32 | 85.02 | 83.24 | 84.95 | 156.1 Thousand |
24 Dec, 2024 | 83.56 | 84.15 | 83.33 | 84.15 | 87.38 Thousand |
23 Dec, 2024 | 83.59 | 83.93 | 82.93 | 83.56 | 253.08 Thousand |
ASH
ASIC
ASIX
ASB
ASC
ASCE