ASGN Inc (ASGN)

USD 54.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 83.59 83.93 82.93 83.56 253.08 Thousand
20 Dec, 2024 83.57 85.5 83.57 83.87 1.13 Million
19 Dec, 2024 84.05 85.37 83.37 84.69 283.35 Thousand
18 Dec, 2024 87.76 88.11 82.75 83.2 301.2 Thousand
17 Dec, 2024 87.77 88.8 86.04 87.17 275.8 Thousand
16 Dec, 2024 87.58 89.38 86.88 88.56 398.47 Thousand
13 Dec, 2024 87.9 89.42 87.65 88.02 312.56 Thousand
12 Dec, 2024 89.15 89.88 87.37 88.37 248.87 Thousand
11 Dec, 2024 89.97 90.45 89.19 89.58 260.97 Thousand
10 Dec, 2024 89.63 90.41 88.03 89.61 253.17 Thousand