ASGN Inc (ASGN)

USD 54.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 86.7 90.6 86.7 89.24 893.39 Thousand
21 Nov, 2024 85.2 85.9 84.46 84.5 1.6 Million
20 Nov, 2024 84.36 85.38 83.71 85.08 386.83 Thousand
19 Nov, 2024 84.83 85.21 84.06 84.39 391.62 Thousand
18 Nov, 2024 87.7 88.05 85.61 85.74 386.38 Thousand
15 Nov, 2024 92.26 92.26 87.74 87.89 701.45 Thousand
14 Nov, 2024 95.7 95.7 91.22 91.79 429.67 Thousand
13 Nov, 2024 97.79 97.79 95.22 95.4 288.9 Thousand
12 Nov, 2024 99.73 99.92 96.69 97.38 294.36 Thousand
11 Nov, 2024 99.35 100.43 98.61 99.8 266.31 Thousand