ASGN Inc (ASGN)

USD 53.35

(1.72%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1993 10.0 10.25 10.0 10.25 12.8 Thousand
24 Nov, 1993 10.5 10.5 10.0 10.25 8800.00
23 Nov, 1993 10.5 10.5 10.0 10.0 178.8 Thousand
22 Nov, 1993 10.5 10.5 10.0 10.25 240.8 Thousand
19 Nov, 1993 10.0 10.5 10.0 10.0 27.6 Thousand
18 Nov, 1993 10.5 10.5 10.0 10.25 163.6 Thousand
17 Nov, 1993 10.25 10.5 10.25 10.25 34.8 Thousand
16 Nov, 1993 10.75 10.75 10.25 10.25 137.2 Thousand
15 Nov, 1993 10.75 10.75 10.25 10.75 24.4 Thousand
12 Nov, 1993 10.75 10.75 10.25 10.75 59.6 Thousand