ASGN Inc (ASGN)

USD 53.25

(-0.56%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1993 10.75 10.75 10.25 10.75 59.6 Thousand
11 Nov, 1993 10.75 10.75 10.25 10.75 20 Thousand
10 Nov, 1993 10.63 10.63 10.25 10.5 21.6 Thousand
09 Nov, 1993 10.25 10.75 10.25 10.75 64.4 Thousand
08 Nov, 1993 10.25 10.5 10.25 10.5 12.8 Thousand
05 Nov, 1993 10.5 10.75 10.25 10.25 38.4 Thousand
04 Nov, 1993 10.5 10.5 10.25 10.5 39.2 Thousand
03 Nov, 1993 10.5 11.0 10.25 10.25 76 Thousand
02 Nov, 1993 11.5 11.5 10.5 10.5 24.8 Thousand
01 Nov, 1993 10.88 10.88 10.75 10.75 48.8 Thousand