ASGN Inc (ASGN)

USD 52.54

(-0.27%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 1993 10.75 11.25 10.75 11.25 111.2 Thousand
14 Sep, 1993 10.75 11.25 10.75 11.25 12.8 Thousand
13 Sep, 1993 11.25 11.25 10.75 10.75 23.2 Thousand
10 Sep, 1993 11.0 11.25 10.75 11.25 184.8 Thousand
09 Sep, 1993 10.75 11.0 10.75 11.0 176 Thousand
08 Sep, 1993 10.75 11.0 10.75 10.75 183.6 Thousand
07 Sep, 1993 10.75 11.0 10.75 10.88 372.4 Thousand
03 Sep, 1993 11.0 11.0 10.5 10.88 213.2 Thousand
02 Sep, 1993 10.75 11.0 10.75 10.75 103.2 Thousand
01 Sep, 1993 11.0 11.0 10.75 10.75 230 Thousand