ASGN Inc (ASGN)

USD 54.25

(1.76%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 1993 11.0 11.0 10.5 10.88 213.2 Thousand
02 Sep, 1993 10.75 11.0 10.75 10.75 103.2 Thousand
01 Sep, 1993 11.0 11.0 10.75 10.75 230 Thousand
31 Aug, 1993 11.25 11.25 10.75 10.75 390 Thousand
30 Aug, 1993 10.75 11.25 10.75 10.75 46.4 Thousand
27 Aug, 1993 10.75 11.25 10.75 11.0 8800.00
26 Aug, 1993 11.0 11.0 11.0 11.0 20.8 Thousand
25 Aug, 1993 11.25 11.5 11.0 11.13 171.2 Thousand
24 Aug, 1993 11.25 11.5 11.25 11.38 108 Thousand
23 Aug, 1993 11.25 11.5 11.25 11.38 14.8 Thousand