ASGN Inc (ASGN)

USD 52.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1993 13.0 13.25 12.5 13.25 277.6 Thousand
03 Jun, 1993 13.0 13.0 12.5 13.0 263.6 Thousand
02 Jun, 1993 13.0 13.0 12.25 12.63 116.8 Thousand
01 Jun, 1993 12.5 12.75 12.0 12.63 238.4 Thousand
28 May, 1993 12.5 12.5 12.0 12.0 12.4 Thousand
27 May, 1993 12.0 12.5 11.88 12.0 163.6 Thousand
26 May, 1993 12.0 12.0 11.5 12.0 4400.00
25 May, 1993 12.0 12.0 11.75 12.0 35.2 Thousand
24 May, 1993 11.5 12.0 11.5 11.5 21.6 Thousand
21 May, 1993 12.25 12.25 11.63 12.0 34.4 Thousand