ASGN Inc (ASGN)

USD 52.92

(-2.16%)

Historical Prices

Date Open High Low Close Volume
06 May, 1993 11.25 11.38 10.5 11.38 424 Thousand
05 May, 1993 11.25 11.5 11.0 11.5 96.4 Thousand
04 May, 1993 11.5 11.75 11.25 11.75 52.8 Thousand
03 May, 1993 11.75 11.75 11.25 11.25 82.4 Thousand
30 Apr, 1993 12.25 12.25 11.5 11.75 197.2 Thousand
29 Apr, 1993 11.5 12.25 11.5 12.13 322 Thousand
28 Apr, 1993 12.0 12.25 11.5 11.5 19.2 Thousand
27 Apr, 1993 11.5 11.75 11.5 11.75 19.6 Thousand
26 Apr, 1993 11.5 12.0 11.5 11.63 23.6 Thousand
23 Apr, 1993 11.75 12.0 11.5 11.75 18.8 Thousand