ASGN Inc (ASGN)

USD 54.14

(4.12%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1993 11.75 11.75 11.5 11.63 158 Thousand
08 Jan, 1993 11.5 11.75 11.5 11.75 114 Thousand
07 Jan, 1993 11.25 11.88 11.13 11.5 156.4 Thousand
06 Jan, 1993 10.75 11.13 10.75 10.75 34.4 Thousand
05 Jan, 1993 11.0 11.13 10.75 11.0 46 Thousand
04 Jan, 1993 11.25 11.25 10.75 10.75 36.4 Thousand
31 Dec, 1992 11.25 11.25 10.88 11.0 26.4 Thousand
30 Dec, 1992 10.5 11.25 10.5 11.25 56.8 Thousand
29 Dec, 1992 10.75 11.0 10.38 11.0 209.2 Thousand
28 Dec, 1992 10.75 10.75 10.25 10.25 318.8 Thousand