ASGN Inc (ASGN)

USD 49.44

(-1.71%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 1992 11.0 11.0 10.63 11.0 118 Thousand
09 Dec, 1992 10.63 10.75 10.25 10.75 432 Thousand
08 Dec, 1992 9.75 10.63 9.5 10.5 800 Thousand
07 Dec, 1992 9.63 9.75 9.38 9.75 48 Thousand
04 Dec, 1992 9.88 9.88 9.38 9.63 257.2 Thousand
03 Dec, 1992 9.88 9.88 9.63 9.63 44.4 Thousand
02 Dec, 1992 9.88 9.88 9.63 9.63 67.2 Thousand
01 Dec, 1992 9.88 10.0 9.63 9.88 78.8 Thousand
30 Nov, 1992 10.0 10.13 9.63 10.0 360 Thousand
27 Nov, 1992 9.63 10.0 9.38 10.0 248 Thousand