Ashland Inc. (ASH)
USD 49.43
(0.82%)
USD 49.43
(0.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 52.32 | 50.96 | 50.5 | 50.57 | 10.16 Thousand |
| 20 May, 2025 | 52.32 | 52.32 | 51.9 | 52.03 | 9712.00 |
| 19 May, 2025 | 51.93 | 52.18 | 51.71 | 51.71 | 5830.00 |
| 16 May, 2025 | 51.66 | 52.83 | 51.31 | 52.76 | 506.48 Thousand |
| 15 May, 2025 | 51.49 | 51.75 | 51.1 | 51.66 | 544.5 Thousand |
| 14 May, 2025 | 51.94 | 52.24 | 51.41 | 51.88 | 896.5 Thousand |
| 13 May, 2025 | 52.88 | 52.96 | 51.86 | 52.18 | 602.3 Thousand |
| 12 May, 2025 | 52.97 | 53.66 | 52.17 | 52.8 | 584.1 Thousand |
| 09 May, 2025 | 50.24 | 50.43 | 49.62 | 50.09 | 581.9 Thousand |
| 08 May, 2025 | 48.52 | 50.12 | 48.52 | 49.99 | 553.75 Thousand |
ERRAF
BANKBARODA
GNHRF
VEZ
NKSH
688127