AdvanSix Inc (ASIX)

USD 21.04

(2.04%)

Historical Prices

Date Open High Low Close Volume
11 May, 2017 27.61 29.66 27.61 28.97 948.87 Thousand
10 May, 2017 26.82 27.56 26.81 26.94 207.11 Thousand
09 May, 2017 26.58 27.15 26.54 26.9 164.26 Thousand
08 May, 2017 27.28 27.47 26.45 26.58 198.65 Thousand
05 May, 2017 26.9 27.54 26.75 27.47 212.15 Thousand
04 May, 2017 27.19 27.2 26.62 26.8 175.41 Thousand
03 May, 2017 27.17 27.48 26.77 27.19 195.52 Thousand
02 May, 2017 27.39 27.58 26.98 27.37 196.95 Thousand
01 May, 2017 27.34 27.81 27.05 27.44 296.66 Thousand
28 Apr, 2017 25.89 27.29 25.89 27.26 334.51 Thousand