AdvanSix Inc (ASIX)

USD 20.71

(-2.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2017 26.02 26.78 25.99 26.7 216.32 Thousand
25 Apr, 2017 25.63 26.41 25.45 26.15 248.85 Thousand
24 Apr, 2017 25.39 25.78 25.01 25.36 156.09 Thousand
21 Apr, 2017 25.13 25.43 25.03 25.16 122.21 Thousand
20 Apr, 2017 24.85 25.53 24.85 25.13 132.79 Thousand
19 Apr, 2017 25.23 25.59 24.85 24.91 140.28 Thousand
18 Apr, 2017 25.19 25.42 24.72 25.18 187.59 Thousand
17 Apr, 2017 25.25 25.62 25.2 25.29 93.6 Thousand
13 Apr, 2017 25.8 26.25 25.2 25.24 141.9 Thousand
12 Apr, 2017 27.04 27.05 25.87 25.95 247.34 Thousand