AdvanSix Inc (ASIX)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2017 24.61 26.38 24.61 25.69 251.37 Thousand
08 Feb, 2017 24.95 24.95 24.07 24.6 593.03 Thousand
07 Feb, 2017 26.01 26.3 24.86 24.97 651.46 Thousand
06 Feb, 2017 26.44 26.44 25.77 26.08 218.06 Thousand
03 Feb, 2017 26.53 26.61 26.36 26.45 111.06 Thousand
02 Feb, 2017 26.12 26.77 25.99 26.5 259.27 Thousand
01 Feb, 2017 25.83 26.14 25.67 25.99 242.29 Thousand
31 Jan, 2017 25.99 26.65 25.42 25.69 157.01 Thousand
30 Jan, 2017 25.33 26.02 25.25 25.99 294.2 Thousand
27 Jan, 2017 25.84 25.94 25.35 25.55 151.7 Thousand