AdvanSix Inc (ASIX)

USD 21.01

(-0.9%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2017 26.11 27.13 26.11 26.91 127.94 Thousand
10 Mar, 2017 25.93 26.26 25.76 26.1 153.24 Thousand
09 Mar, 2017 26.25 26.78 25.53 25.82 205.71 Thousand
08 Mar, 2017 26.9 27.03 26.28 26.38 166.22 Thousand
07 Mar, 2017 27.14 27.66 26.5 26.91 274.48 Thousand
06 Mar, 2017 29.25 29.25 27.22 27.32 380.97 Thousand
03 Mar, 2017 26.8 30.1 26.7 28.97 442.08 Thousand
02 Mar, 2017 28.31 28.33 26.93 26.97 418.45 Thousand
01 Mar, 2017 27.71 28.99 27.41 28.41 243.46 Thousand
28 Feb, 2017 27.88 28.06 27.23 27.28 184.29 Thousand