AdvanSix Inc (ASIX)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 19.95 20.54 19.62 19.68 220.69 Thousand
09 Dec, 2016 20.34 20.4 19.63 19.99 548.27 Thousand
08 Dec, 2016 20.74 21.0 20.21 20.36 340.03 Thousand
07 Dec, 2016 20.48 21.07 20.0 20.72 423.31 Thousand
06 Dec, 2016 19.8 20.67 19.4 20.47 270.37 Thousand
05 Dec, 2016 19.3 19.86 19.0 19.66 247.69 Thousand
02 Dec, 2016 19.05 19.31 18.86 19.11 143.98 Thousand
01 Dec, 2016 18.88 19.56 18.8 19.0 334.05 Thousand
30 Nov, 2016 19.25 19.93 18.63 18.7 708.52 Thousand
29 Nov, 2016 19.9 19.97 19.11 19.28 297.61 Thousand