AdvanSix Inc (ASIX)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2016 20.24 20.24 19.51 19.83 299.37 Thousand
25 Nov, 2016 19.93 20.36 19.69 20.12 112.68 Thousand
23 Nov, 2016 19.49 19.87 18.89 19.77 230.23 Thousand
22 Nov, 2016 19.68 20.28 19.35 19.54 776.58 Thousand
21 Nov, 2016 18.2 19.55 18.02 19.5 652.61 Thousand
18 Nov, 2016 16.7 18.17 16.5 18.02 567.91 Thousand
17 Nov, 2016 16.1 16.69 16.1 16.53 291.07 Thousand
16 Nov, 2016 16.41 16.41 15.66 16.2 304.33 Thousand
15 Nov, 2016 15.83 16.45 15.18 16.39 533.76 Thousand
14 Nov, 2016 16.61 16.64 15.96 15.97 268.06 Thousand