AdvanSix Inc (ASIX)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 15.04 16.1 14.91 15.62 1.11 Million
13 Oct, 2016 15.15 15.32 14.92 15.13 1.14 Million
12 Oct, 2016 15.02 15.68 14.22 14.98 2.11 Million
11 Oct, 2016 15.07 16.03 15.0 15.64 1.85 Million
10 Oct, 2016 15.2 16.32 15.18 15.62 1.87 Million
07 Oct, 2016 14.0 15.53 13.7 15.1 4.25 Million
06 Oct, 2016 13.86 14.45 13.75 14.01 2.43 Million
05 Oct, 2016 14.9 14.94 14.0 14.16 3.72 Million
04 Oct, 2016 16.45 16.45 14.9 15.0 2.28 Million
03 Oct, 2016 16.5 16.59 14.45 16.41 6.62 Million