AdvanSix Inc (ASIX)

USD 21.46

(1.61%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 15.96 16.89 15.5 16.59 65.96 Thousand
29 Sep, 2016 17.13 17.13 15.5 15.61 43.09 Thousand
28 Sep, 2016 18.05 18.1 17.05 17.16 46.41 Thousand
27 Sep, 2016 18.72 19.12 18.05 18.25 16.46 Thousand
26 Sep, 2016 19.5 19.5 18.29 18.7 26.85 Thousand
22 Sep, 2016 19.45 19.5 19.39 19.5 7186.00
21 Sep, 2016 19.4 19.4 19.4 19.4 139.00
20 Sep, 2016 20.25 20.5 19.4 19.51 6211.00
19 Sep, 2016 19.2 20.25 19.2 20.15 2500.00
16 Sep, 2016 17.26 19.2 17.26 19.2 3402.00