AdvanSix Inc (ASIX)
USD 20.62
(-2.37%)
USD 20.62
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 24.99 | 25.6 | 24.54 | 24.56 | 152.01 Thousand |
| 11 Jun, 2024 | 23.61 | 24.28 | 23.51 | 24.17 | 147.47 Thousand |
| 10 Jun, 2024 | 23.26 | 23.92 | 23.26 | 23.73 | 142.16 Thousand |
| 07 Jun, 2024 | 23.5 | 24.0 | 23.46 | 23.57 | 119.3 Thousand |
| 06 Jun, 2024 | 23.61 | 24.1 | 23.45 | 23.77 | 134.85 Thousand |
| 05 Jun, 2024 | 23.79 | 24.05 | 23.45 | 23.74 | 133.1 Thousand |
| 04 Jun, 2024 | 23.84 | 23.9 | 23.46 | 23.77 | 150.29 Thousand |
| 03 Jun, 2024 | 23.95 | 24.26 | 23.69 | 23.87 | 225 Thousand |
| 31 May, 2024 | 23.16 | 23.91 | 22.99 | 23.7 | 157.93 Thousand |
| 30 May, 2024 | 22.46 | 23.16 | 22.36 | 23.03 | 104.79 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC