AdvanSix Inc (ASIX)
USD 20.62
(-2.37%)
USD 20.62
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 25.36 | 25.45 | 24.88 | 25.04 | 96.61 Thousand |
| 13 May, 2024 | 24.99 | 25.15 | 24.58 | 25.04 | 127.5 Thousand |
| 10 May, 2024 | 24.51 | 24.91 | 24.21 | 24.88 | 125 Thousand |
| 09 May, 2024 | 24.28 | 24.86 | 24.12 | 24.55 | 148.8 Thousand |
| 08 May, 2024 | 23.76 | 24.5 | 23.65 | 24.12 | 107.01 Thousand |
| 07 May, 2024 | 23.33 | 24.34 | 23.23 | 23.9 | 162.77 Thousand |
| 06 May, 2024 | 22.39 | 23.81 | 22.39 | 23.21 | 230.24 Thousand |
| 03 May, 2024 | 23.84 | 24.6 | 21.55 | 22.13 | 378.32 Thousand |
| 02 May, 2024 | 25.72 | 25.82 | 25.26 | 25.75 | 89.82 Thousand |
| 01 May, 2024 | 25.23 | 26.07 | 25.23 | 25.51 | 92.12 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC