AdvanSix Inc (ASIX)
USD 20.62
(-2.37%)
USD 20.62
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 28.33 | 29.26 | 27.82 | 28.98 | 241.61 Thousand |
| 15 Feb, 2024 | 26.52 | 27.76 | 26.52 | 27.41 | 188.29 Thousand |
| 14 Feb, 2024 | 25.9 | 26.32 | 25.73 | 26.29 | 126.98 Thousand |
| 13 Feb, 2024 | 25.95 | 26.17 | 25.46 | 25.82 | 200.31 Thousand |
| 12 Feb, 2024 | 26.0 | 27.22 | 26.0 | 26.88 | 140.23 Thousand |
| 09 Feb, 2024 | 25.64 | 26.03 | 25.29 | 26.0 | 132.61 Thousand |
| 08 Feb, 2024 | 25.27 | 25.64 | 25.05 | 25.63 | 126.7 Thousand |
| 07 Feb, 2024 | 25.27 | 25.48 | 25.1 | 25.38 | 108.82 Thousand |
| 06 Feb, 2024 | 25.16 | 25.51 | 25.11 | 25.29 | 165.47 Thousand |
| 05 Feb, 2024 | 24.62 | 25.21 | 24.54 | 25.15 | 225.38 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC