AdvanSix Inc (ASIX)
USD 20.62
(-2.37%)
USD 20.62
(-2.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 25.58 | 25.58 | 25.06 | 25.18 | 232.93 Thousand |
| 01 Feb, 2024 | 25.63 | 26.16 | 25.5 | 26.07 | 157.06 Thousand |
| 31 Jan, 2024 | 26.24 | 26.34 | 25.33 | 25.38 | 242.11 Thousand |
| 30 Jan, 2024 | 26.15 | 26.45 | 25.96 | 26.36 | 133.42 Thousand |
| 29 Jan, 2024 | 26.23 | 26.5 | 25.97 | 26.36 | 134.2 Thousand |
| 26 Jan, 2024 | 26.28 | 26.35 | 25.83 | 26.33 | 123.44 Thousand |
| 25 Jan, 2024 | 25.89 | 26.11 | 25.5 | 25.98 | 262.19 Thousand |
| 24 Jan, 2024 | 25.88 | 26.23 | 25.37 | 25.63 | 183.5 Thousand |
| 23 Jan, 2024 | 26.15 | 26.58 | 25.73 | 25.74 | 125.09 Thousand |
| 22 Jan, 2024 | 25.32 | 25.93 | 25.32 | 25.78 | 133.57 Thousand |
ASLV
ASM
ASPN
ASGN
ASH
ASIC