Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.83 | 5.99 | 5.77 | 5.89 | 327.85 Thousand |
| 13 May, 2025 | 5.38 | 5.74 | 5.31 | 5.56 | 655.56 Thousand |
| 12 May, 2025 | 5.24 | 5.45 | 5.21 | 5.24 | 306.15 Thousand |
| 09 May, 2025 | 4.45 | 4.97 | 4.29 | 4.95 | 3.83 Million |
| 08 May, 2025 | 4.29 | 4.76 | 4.16 | 4.31 | 10 Million |
| 07 May, 2025 | 5.54 | 5.73 | 5.5 | 5.69 | 2.35 Million |
| 06 May, 2025 | 5.45 | 5.59 | 5.4 | 5.5 | 1.53 Million |
| 05 May, 2025 | 5.72 | 5.8 | 5.46 | 5.49 | 1.35 Million |
| 02 May, 2025 | 5.68 | 5.95 | 5.59 | 5.83 | 1.47 Million |
| 01 May, 2025 | 5.47 | 5.58 | 5.41 | 5.55 | 1.2 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF