Aspen Aerogels Inc (ASPN)
USD 6.68
(-1.76%)
USD 6.68
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2025 | 6.8 | 6.97 | 6.62 | 6.68 | 1.51 Million |
| 19 Aug, 2025 | 7.1 | 7.12 | 6.79 | 6.84 | 1.89 Million |
| 18 Aug, 2025 | 7.29 | 7.38 | 7.11 | 7.11 | 1.17 Million |
| 15 Aug, 2025 | 7.1 | 7.39 | 7.06 | 7.25 | 2.06 Million |
| 14 Aug, 2025 | 7.26 | 7.32 | 7.03 | 7.06 | 1.68 Million |
| 13 Aug, 2025 | 7.6 | 7.77 | 7.33 | 7.47 | 2.48 Million |
| 12 Aug, 2025 | 6.95 | 7.59 | 6.89 | 7.42 | 2.3 Million |
| 11 Aug, 2025 | 7.12 | 7.14 | 6.58 | 6.95 | 4.79 Million |
| 08 Aug, 2025 | 7.43 | 7.69 | 7.13 | 7.55 | 3.91 Million |
| 07 Aug, 2025 | 8.93 | 9.78 | 7.51 | 7.57 | 7.99 Million |
ASR
ASX
ATCH
ASIX
ASLV
ASM