Aspen Aerogels, Inc. (ASPN)
USD 5.83
(5.05%)
USD 5.83
(5.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 6.37 | 6.51 | 6.37 | 6.46 | 81.42 Thousand |
| 02 Jul, 2025 | 6.15 | 6.24 | 6.13 | 6.13 | 48.63 Thousand |
| 01 Jul, 2025 | 5.9 | 5.95 | 5.75 | 5.94 | 106.56 Thousand |
| 30 Jun, 2025 | 5.92 | 5.96 | 5.78 | 5.91 | 384.99 Thousand |
| 27 Jun, 2025 | 6.07 | 6.15 | 5.84 | 5.88 | 2.76 Million |
| 26 Jun, 2025 | 5.76 | 6.21 | 5.75 | 6.15 | 1.84 Million |
| 25 Jun, 2025 | 6.1 | 6.11 | 5.72 | 5.73 | 1.51 Million |
| 24 Jun, 2025 | 5.88 | 6.14 | 5.87 | 6.07 | 1.08 Million |
| 23 Jun, 2025 | 5.72 | 5.92 | 5.64 | 5.82 | 1.2 Million |
| 20 Jun, 2025 | 5.95 | 5.96 | 5.67 | 5.79 | 2.2 Million |
1321
601880
LYRA
WALMEX
NYAX
PNPFF