Grupo Aeroportuario del Sureste SAB de CV ADR (ASR)
USD 299.79
(-1.58%)
USD 299.79
(-1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 304.59 | 304.59 | 298.25 | 299.79 | 47.5 Thousand |
| 02 Dec, 2025 | 304.58 | 305.86 | 301.56 | 302.71 | 37.8 Thousand |
| 01 Dec, 2025 | 300.7 | 304.94 | 300.7 | 303.03 | 89.2 Thousand |
| 28 Nov, 2025 | 303.03 | 303.04 | 299.92 | 301.95 | 40.1 Thousand |
| 26 Nov, 2025 | 296.04 | 301.31 | 296.04 | 300.97 | 78.5 Thousand |
| 25 Nov, 2025 | 303.76 | 307.2 | 300.87 | 305.21 | 91.3 Thousand |
| 24 Nov, 2025 | 297.3 | 303.52 | 297.3 | 302.02 | 79.9 Thousand |
| 21 Nov, 2025 | 296.24 | 301.49 | 296.0 | 298.26 | 70.4 Thousand |
| 20 Nov, 2025 | 300.0 | 303.65 | 295.7 | 296.09 | 91 Thousand |
| 19 Nov, 2025 | 300.81 | 300.81 | 296.77 | 298.31 | 42.4 Thousand |
ASX
ATCH
ATEN
ASLV
ASM
ASPN