ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.31
(1.48%)
USD 10.31
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2024 | 9.68 | 9.79 | 9.58 | 9.67 | 4.73 Million |
| 01 Oct, 2024 | 9.82 | 9.84 | 9.52 | 9.59 | 6.69 Million |
| 30 Sep, 2024 | 9.88 | 10.0 | 9.64 | 9.76 | 6 Million |
| 27 Sep, 2024 | 10.37 | 10.5 | 10.16 | 10.19 | 6.07 Million |
| 26 Sep, 2024 | 10.46 | 10.61 | 10.29 | 10.54 | 8.21 Million |
| 25 Sep, 2024 | 10.08 | 10.23 | 10.08 | 10.19 | 4.1 Million |
| 24 Sep, 2024 | 10.11 | 10.16 | 9.99 | 10.12 | 4.12 Million |
| 23 Sep, 2024 | 9.98 | 10.02 | 9.92 | 10.0 | 4.72 Million |
| 20 Sep, 2024 | 9.88 | 9.97 | 9.8 | 9.88 | 12.91 Million |
| 19 Sep, 2024 | 9.8 | 10.1 | 9.8 | 10.02 | 11.9 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR