ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.31
(1.48%)
USD 10.31
(1.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 9.77 | 9.85 | 9.59 | 9.6 | 8.89 Million |
| 17 Sep, 2024 | 9.79 | 9.88 | 9.65 | 9.77 | 6.61 Million |
| 16 Sep, 2024 | 9.91 | 9.92 | 9.66 | 9.79 | 12.19 Million |
| 13 Sep, 2024 | 9.57 | 9.71 | 9.54 | 9.66 | 6.31 Million |
| 12 Sep, 2024 | 9.5 | 9.64 | 9.48 | 9.54 | 6.18 Million |
| 11 Sep, 2024 | 9.19 | 9.59 | 9.09 | 9.56 | 15.18 Million |
| 10 Sep, 2024 | 9.2 | 9.27 | 9.09 | 9.26 | 6.37 Million |
| 09 Sep, 2024 | 9.14 | 9.21 | 9.07 | 9.16 | 8.36 Million |
| 06 Sep, 2024 | 9.26 | 9.28 | 8.89 | 8.94 | 9.83 Million |
| 05 Sep, 2024 | 9.22 | 9.43 | 9.19 | 9.24 | 8.67 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR