ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2023 | 7.77 | 7.81 | 7.64 | 7.7 | 3.98 Million |
| 08 Sep, 2023 | 7.89 | 7.94 | 7.83 | 7.85 | 3.88 Million |
| 07 Sep, 2023 | 8.02 | 8.09 | 7.94 | 7.98 | 8.1 Million |
| 06 Sep, 2023 | 8.17 | 8.22 | 8.04 | 8.13 | 5.46 Million |
| 05 Sep, 2023 | 8.23 | 8.27 | 8.16 | 8.2 | 4.11 Million |
| 01 Sep, 2023 | 8.31 | 8.32 | 8.21 | 8.27 | 3.66 Million |
| 31 Aug, 2023 | 8.23 | 8.26 | 8.16 | 8.22 | 7.83 Million |
| 30 Aug, 2023 | 8.4 | 8.44 | 8.3 | 8.39 | 5.03 Million |
| 29 Aug, 2023 | 8.15 | 8.41 | 8.11 | 8.37 | 7.55 Million |
| 28 Aug, 2023 | 8.23 | 8.28 | 8.17 | 8.25 | 4.37 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR