ASE Industrial Holding Co Ltd ADR (ASX)
USD 11.19
(0.99%)
USD 11.19
(0.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2023 | 7.57 | 7.6 | 7.48 | 7.48 | 3.65 Million |
| 10 Aug, 2023 | 7.75 | 7.77 | 7.61 | 7.63 | 5.48 Million |
| 09 Aug, 2023 | 7.73 | 7.76 | 7.63 | 7.64 | 3.92 Million |
| 08 Aug, 2023 | 7.6 | 7.62 | 7.49 | 7.6 | 3.59 Million |
| 07 Aug, 2023 | 7.81 | 7.82 | 7.72 | 7.79 | 4.56 Million |
| 04 Aug, 2023 | 7.68 | 7.75 | 7.62 | 7.67 | 3.23 Million |
| 03 Aug, 2023 | 7.61 | 7.68 | 7.55 | 7.62 | 4.26 Million |
| 02 Aug, 2023 | 7.75 | 7.77 | 7.61 | 7.61 | 6.91 Million |
| 01 Aug, 2023 | 7.99 | 8.02 | 7.88 | 8.0 | 2.43 Million |
| 31 Jul, 2023 | 8.08 | 8.09 | 8.01 | 8.03 | 4.18 Million |
ATCH
ATEN
ATGE
ASM
ASPN
ASR