ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.33
(0.19%)
USD 10.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2001 | 3.41 | 3.41 | 3.34 | 3.35 | 9547.00 |
| 13 Jun, 2001 | 3.5 | 3.5 | 3.31 | 3.4 | 116.85 Thousand |
| 12 Jun, 2001 | 3.55 | 3.55 | 3.5 | 3.54 | 3536.00 |
| 11 Jun, 2001 | 3.6 | 3.6 | 3.55 | 3.55 | 244.49 Thousand |
| 08 Jun, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | 48.79 Thousand |
| 07 Jun, 2001 | 3.52 | 3.6 | 3.5 | 3.6 | 212.32 Thousand |
| 06 Jun, 2001 | 3.66 | 3.66 | 3.46 | 3.5 | 38.71 Thousand |
| 05 Jun, 2001 | 3.57 | 3.7 | 3.54 | 3.65 | 230.7 Thousand |
| 04 Jun, 2001 | 3.6 | 3.6 | 3.5 | 3.5 | 36.94 Thousand |
| 01 Jun, 2001 | 3.74 | 3.74 | 3.65 | 3.65 | 12.55 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR