ASE Industrial Holding Co Ltd ADR (ASX)
USD 10.33
(0.19%)
USD 10.33
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2001 | 3.73 | 3.75 | 3.73 | 3.74 | 408.02 Thousand |
| 30 May, 2001 | 3.75 | 3.84 | 3.65 | 3.75 | 1.01 Million |
| 29 May, 2001 | 3.95 | 3.95 | 3.8 | 3.86 | 337.13 Thousand |
| 25 May, 2001 | 4.05 | 4.05 | 4.01 | 4.02 | 71.59 Thousand |
| 24 May, 2001 | 4.0 | 4.08 | 4.0 | 4.08 | 53.92 Thousand |
| 23 May, 2001 | 3.95 | 4.01 | 3.95 | 4.0 | 311.32 Thousand |
| 22 May, 2001 | 4.0 | 4.0 | 3.85 | 3.85 | 3005.00 |
| 21 May, 2001 | 4.0 | 4.0 | 3.95 | 4.0 | 25.28 Thousand |
| 18 May, 2001 | 4.15 | 4.15 | 4.15 | 4.15 | 14.49 Thousand |
| 17 May, 2001 | 4.05 | 4.15 | 4.05 | 4.15 | 90.86 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR