ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.91
(-0.7%)
USD 9.91
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2001 | 4.1 | 4.1 | 4.05 | 4.05 | 3005.00 |
| 12 Apr, 2001 | 4.1 | 4.35 | 4.05 | 4.21 | 257.75 Thousand |
| 11 Apr, 2001 | 4.15 | 4.2 | 4.07 | 4.07 | 154.15 Thousand |
| 10 Apr, 2001 | 4.1 | 4.1 | 4.01 | 4.05 | 676.21 Thousand |
| 09 Apr, 2001 | 4.25 | 4.25 | 4.2 | 4.2 | 4950.00 |
| 06 Apr, 2001 | 4.25 | 4.25 | 4.25 | 4.25 | 17.67 Thousand |
| 05 Apr, 2001 | 4.1 | 4.4 | 4.1 | 4.35 | 172.01 Thousand |
| 04 Apr, 2001 | 4.1 | 4.2 | 4.05 | 4.05 | 47.9 Thousand |
| 03 Apr, 2001 | 4.25 | 4.25 | 4.0 | 4.0 | 104.65 Thousand |
| 02 Apr, 2001 | 4.37 | 4.37 | 4.3 | 4.3 | 7779.00 |
ATCH
ATEN
ATGE
ASM
ASPN
ASR