ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.91
(-0.7%)
USD 9.91
(-0.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2001 | 4.0 | 4.0 | 3.99 | 4.0 | 42.95 Thousand |
| 27 Apr, 2001 | 4.0 | 4.05 | 3.95 | 3.98 | 147.79 Thousand |
| 26 Apr, 2001 | 4.1 | 4.1 | 4.01 | 4.05 | 21.92 Thousand |
| 25 Apr, 2001 | 4.37 | 4.37 | 4.1 | 4.26 | 288.34 Thousand |
| 24 Apr, 2001 | 4.26 | 4.26 | 4.26 | 4.26 | 19.44 Thousand |
| 23 Apr, 2001 | 4.3 | 4.4 | 4.25 | 4.27 | 220.8 Thousand |
| 20 Apr, 2001 | 4.32 | 4.35 | 4.32 | 4.35 | 13.78 Thousand |
| 19 Apr, 2001 | 4.25 | 4.4 | 4.25 | 4.25 | 21.21 Thousand |
| 18 Apr, 2001 | 4.15 | 4.5 | 4.15 | 4.4 | 1768.00 |
| 17 Apr, 2001 | 4.2 | 4.2 | 4.04 | 4.1 | 37.47 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR