ASE Industrial Holding Co Ltd ADR (ASX)
USD 9.88
(-0.4%)
USD 9.88
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2000 | 5.06 | 5.06 | 4.94 | 5.0 | 22.45 Thousand |
| 27 Nov, 2000 | 5.0 | 5.0 | 4.81 | 4.94 | 3005.00 |
| 24 Nov, 2000 | 4.88 | 4.88 | 4.88 | 4.88 | 884.00 |
| 22 Nov, 2000 | 5.0 | 5.13 | 5.0 | 5.0 | 476.44 Thousand |
| 21 Nov, 2000 | 5.0 | 5.0 | 4.94 | 5.0 | 15.02 Thousand |
| 20 Nov, 2000 | 5.25 | 5.25 | 4.94 | 4.94 | 18.2 Thousand |
| 17 Nov, 2000 | 5.63 | 5.63 | 5.63 | 5.63 | 1768.00 |
| 16 Nov, 2000 | 5.87 | 5.87 | 5.75 | 5.75 | 2121.00 |
| 15 Nov, 2000 | 5.87 | 5.87 | 5.75 | 5.75 | 2829.00 |
| 14 Nov, 2000 | 6.0 | 6.0 | 5.87 | 6.0 | 27.22 Thousand |
ATCH
ATEN
ATGE
ASM
ASPN
ASR