Atlas Corp. (ATCO-PD)

USD 24.63

(-2.11%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 25.03 25.15 25.01 25.04 6137.00
07 May, 2025 24.95 25.05 24.95 25.05 5894.00
06 May, 2025 25.01 25.18 24.99 24.99 13.67 Thousand
05 May, 2025 24.67 25.0 24.67 24.8 6084.00
02 May, 2025 25.16 25.16 24.63 24.63 1632.00
01 May, 2025 24.92 25.28 24.88 25.16 6405.00
30 Apr, 2025 24.76 25.0 24.67 24.79 7512.00
29 Apr, 2025 24.96 25.13 24.88 24.88 10.25 Thousand
28 Apr, 2025 25.35 25.38 25.28 25.38 2824.00
25 Apr, 2025 25.16 25.35 25.12 25.35 2494.00