Atlas Corp. (ATCO-PD)
USD 24.63
(-2.11%)
USD 24.63
(-2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 263.00 |
| 21 May, 2025 | 25.2 | 25.2 | 25.2 | 25.2 | 580.00 |
| 20 May, 2025 | 25.19 | 25.19 | 25.19 | 25.19 | 601.00 |
| 19 May, 2025 | 24.99 | 25.0 | 24.97 | 25.0 | 1173.00 |
| 16 May, 2025 | 24.95 | 24.99 | 24.93 | 24.99 | 3384.00 |
| 15 May, 2025 | 24.98 | 24.98 | 24.93 | 24.95 | 2272.00 |
| 14 May, 2025 | 24.98 | 25.0 | 24.91 | 24.92 | 8023.00 |
| 13 May, 2025 | 24.98 | 24.98 | 24.9 | 24.91 | 9901.00 |
| 12 May, 2025 | 24.97 | 24.98 | 24.91 | 24.91 | 14.84 Thousand |
| 09 May, 2025 | 24.99 | 25.03 | 24.97 | 24.97 | 12.31 Thousand |
SHARIKA
LHYFE
EQMA3B
TMCGF
RATHIBAR
2419