Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2024 78.55 78.99 76.25 76.99 458.01 Thousand
31 Jul, 2024 78.26 79.2 77.0 78.41 510.09 Thousand
30 Jul, 2024 79.05 80.17 78.05 78.24 417.24 Thousand
29 Jul, 2024 79.3 79.81 78.05 78.73 358.73 Thousand
26 Jul, 2024 78.28 79.28 78.24 78.81 420.52 Thousand
25 Jul, 2024 79.25 79.67 76.86 77.01 704.89 Thousand
24 Jul, 2024 79.04 80.05 77.52 78.91 384.02 Thousand
23 Jul, 2024 78.2 80.18 78.2 79.32 425.94 Thousand
22 Jul, 2024 77.35 78.83 76.9 78.28 440.76 Thousand
19 Jul, 2024 77.9 78.1 76.86 76.89 376.99 Thousand