Adtalem Global Education Inc (ATGE)

USD 130.95

(-0.57%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 67.82 68.41 67.25 68.0 321.28 Thousand
02 Jul, 2024 67.4 68.06 67.23 67.43 376.45 Thousand
01 Jul, 2024 68.38 68.65 65.3 67.27 582.98 Thousand
28 Jun, 2024 66.61 68.79 66.55 68.21 1.25 Million
27 Jun, 2024 66.17 66.85 65.55 65.98 539.78 Thousand
26 Jun, 2024 65.41 65.98 64.75 65.95 394.61 Thousand
25 Jun, 2024 65.39 66.11 65.16 65.84 550.04 Thousand
24 Jun, 2024 64.01 67.26 63.81 65.35 659.08 Thousand
21 Jun, 2024 63.63 65.66 63.59 65.66 3.61 Million
20 Jun, 2024 63.72 64.46 63.24 63.63 507.21 Thousand