Adtalem Global Education Inc (ATGE)

USD 132.35

(2.32%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 63.13 63.94 62.37 63.04 520.72 Thousand
06 May, 2024 60.42 63.33 59.35 63.04 977.41 Thousand
03 May, 2024 56.5 61.88 56.09 60.08 1.14 Million
02 May, 2024 50.56 54.51 50.56 52.4 667.53 Thousand
01 May, 2024 49.28 51.33 48.94 50.52 519.66 Thousand
30 Apr, 2024 49.57 49.98 49.12 49.62 385.66 Thousand
29 Apr, 2024 49.66 50.03 49.0 49.92 190.12 Thousand
26 Apr, 2024 47.83 49.78 47.6 49.68 457.49 Thousand
25 Apr, 2024 46.94 47.94 46.5 47.63 340.54 Thousand
24 Apr, 2024 46.99 47.4 46.5 47.21 340.37 Thousand