Adtalem Global Education Inc (ATGE)

USD 132.35

(2.32%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 65.25 65.68 64.76 65.64 161.91 Thousand
04 Jun, 2024 65.09 66.11 64.65 65.2 358.09 Thousand
03 Jun, 2024 65.1 66.04 64.19 65.61 436.67 Thousand
31 May, 2024 65.58 65.62 63.52 64.39 425.98 Thousand
30 May, 2024 64.78 66.08 63.87 65.54 304.06 Thousand
29 May, 2024 65.49 65.69 64.21 64.43 245.55 Thousand
28 May, 2024 66.09 66.58 64.82 66.14 336.82 Thousand
24 May, 2024 64.8 66.09 64.6 65.54 214.17 Thousand
23 May, 2024 65.52 65.81 64.47 65.05 207.15 Thousand
22 May, 2024 65.99 66.57 65.18 65.37 300.23 Thousand