Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 44.4 44.82 44.23 44.36 429.8 Thousand
08 Sep, 2023 44.01 44.76 43.63 44.22 389.97 Thousand
07 Sep, 2023 44.0 44.75 43.92 44.26 477.75 Thousand
06 Sep, 2023 43.73 44.36 43.37 43.97 341.88 Thousand
05 Sep, 2023 45.19 45.45 43.08 43.46 477.78 Thousand
01 Sep, 2023 44.2 45.96 44.2 45.5 528.62 Thousand
31 Aug, 2023 43.38 44.24 43.27 43.85 418.06 Thousand
30 Aug, 2023 42.96 43.69 42.96 43.45 404.1 Thousand
29 Aug, 2023 43.33 43.58 42.76 43.28 279.93 Thousand
28 Aug, 2023 43.25 43.84 43.18 43.55 264.16 Thousand