Adtalem Global Education Inc (ATGE)

USD 136.2

(-0.23%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 43.58 43.96 42.91 43.2 290.25 Thousand
24 Aug, 2023 42.82 43.81 42.82 43.47 332.59 Thousand
23 Aug, 2023 42.76 43.18 42.44 42.98 285.41 Thousand
22 Aug, 2023 42.52 43.12 42.5 42.65 239.1 Thousand
21 Aug, 2023 42.53 43.1 42.33 42.65 349.6 Thousand
18 Aug, 2023 42.11 42.74 42.11 42.52 296.81 Thousand
17 Aug, 2023 42.15 42.5 41.83 42.3 331.2 Thousand
16 Aug, 2023 42.61 43.03 41.79 41.81 248 Thousand
15 Aug, 2023 43.39 43.54 42.47 42.79 274.49 Thousand
14 Aug, 2023 44.27 44.62 43.5 43.55 369.22 Thousand