Adtalem Global Education Inc (ATGE)

USD 134.88

(1.09%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 131.79 133.13 127.29 127.55 777.8 Thousand
12 May, 2025 140.12 140.12 129.36 131.89 1.07 Million
09 May, 2025 122.6 136.4 122.6 136.25 1.96 Million
08 May, 2025 116.14 117.89 114.1 115.88 856.2 Thousand
07 May, 2025 115.25 116.77 113.93 114.74 661.5 Thousand
06 May, 2025 112.2 113.8 111.2 112.81 591.3 Thousand
05 May, 2025 112.83 115.97 112.56 113.97 474.6 Thousand
02 May, 2025 108.31 114.71 108.31 114.4 791.2 Thousand
01 May, 2025 106.81 109.8 105.89 107.24 771 Thousand
30 Apr, 2025 106.67 106.72 103.13 106.2 432.1 Thousand