Adtalem Global Education Inc (ATGE)

USD 134.58

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 108.31 114.71 108.31 114.4 791.2 Thousand
01 May, 2025 106.81 109.8 105.89 107.24 771 Thousand
30 Apr, 2025 106.67 106.72 103.13 106.2 432.1 Thousand
29 Apr, 2025 106.0 107.83 105.12 107.71 308.5 Thousand
28 Apr, 2025 105.98 107.81 104.13 106.45 352 Thousand
25 Apr, 2025 104.97 105.71 103.13 105.41 275.7 Thousand
24 Apr, 2025 105.25 106.67 104.06 104.45 299.3 Thousand
23 Apr, 2025 106.58 107.86 104.18 105.08 592.4 Thousand
22 Apr, 2025 99.13 102.93 98.4 102.14 513.9 Thousand
21 Apr, 2025 105.49 106.06 97.22 97.32 795.3 Thousand